GSI Technology

OTC:GSIT.Q, US36241U1060
3,010 22:00
-0,080 (-2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,950 3,930 3,720
4,069 167.276 +0,015 +0,38%
02 mei 0,000 3,680 3,660
4,030 202.244 -0,250 -6,36%
03 mei 0,000 2,960 2,850
3,419 784.074 -0,720 -19,57%
06 mei 3,020 3,110 2,929
3,130 292.230 +0,150 +5,07%
07 mei 3,130 3,120 3,042
3,200 227.109 +0,010 +0,32%
08 mei 3,100 3,100 3,030
3,185 134.890 -0,020 -0,64%
09 mei 2,980 3,090 2,980
3,200 144.043 -0,010 -0,32%
10 mei 3,090 3,010 3,010
3,180 106.037 -0,080 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront