First Trust NASDAQ-100 Ex-Technology Sector Index Fund

OTC:QQXT.Q, US33733E4017
+ First Trust NASDAQ-100 Ex-Technology Sector Index Fund op mijn watchlist
89,510 21:52
+0,140 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 85,870 86,320 85,870
86,379 10.961 -0,147 -0,17%
02 mei 85,907 86,640 85,907
86,640 4.806 +0,320 +0,37%
03 mei 87,760 87,540 87,540
87,760 2.812 +0,900 +1,04%
06 mei 87,735 87,660 87,526
87,735 7.189 +0,120 +0,14%
07 mei 88,153 88,080 88,010
88,170 2.712 +0,420 +0,48%
08 mei 88,020 87,930 87,930
88,051 1.754 -0,150 -0,17%
09 mei 87,860 88,520 87,860
88,520 2.826 +0,590 +0,67%
10 mei 88,610 88,785 88,580
88,785 2.290 +0,264 +0,30%
13 mei 89,070 88,790 88,755
89,280 3.931 +0,006 +0,01%
14 mei 89,160 88,992 88,790
89,200 1.996 +0,202 +0,23%
15 mei 89,650 89,578 89,207
89,650 2.646 +0,586 +0,66%
16 mei 89,570 89,725 89,517
89,725 2.042 +0,147 +0,16%
17 mei 89,500 89,370 89,300
89,500 5.724 -0,355 -0,40%
20 mei 89,260 89,510 89,260
89,540 1.927 +0,140 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront