First Trust NASDAQ Clean Edge Green Energy Index Fund

OTC:QCLN.Q, US33733E5006
35,150 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 32,300 32,300 32,100
33,380 152.119 -0,020 -0,06%
02 mei 32,710 33,290 32,030
33,340 306.536 +0,990 +3,07%
03 mei 34,200 34,390 34,020
34,790 291.574 +1,100 +3,30%
06 mei 34,670 35,010 34,670
35,040 162.149 +0,620 +1,80%
07 mei 34,950 34,610 34,610
35,220 176.658 -0,400 -1,14%
08 mei 33,920 34,420 33,880
34,440 75.749 -0,190 -0,55%
09 mei 34,230 34,670 34,000
34,729 115.208 +0,250 +0,73%
10 mei 34,920 33,980 33,950
34,920 224.427 -0,690 -1,99%
13 mei 34,220 34,570 34,220
35,080 214.109 +0,590 +1,74%
14 mei 35,470 35,530 35,240
36,020 313.590 +0,960 +2,78%
15 mei 0,000 35,340 34,990
0,000 118.447 -0,190 -0,53%
16 mei 35,300 35,230 35,125
35,395 92.202 -0,110 -0,31%
17 mei 35,190 35,210 34,970
35,480 130.096 -0,020 -0,06%
20 mei 35,120 35,150 34,820
35,120 164.977 -0,060 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront