National CineMedia

OTC:NCMI.Q, US6353092066
4,910 22:00
-0,020 (-0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,550 5,535 5,455
5,640 390.965 -0,015 -0,27%
04 jun 5,520 5,200 5,180
5,530 397.057 -0,335 -6,05%
05 jun 5,150 5,090 5,065
5,255 336.507 -0,110 -2,12%
06 jun 5,060 4,930 4,830
5,130 527.266 -0,160 -3,14%
07 jun 4,880 4,910 4,860
5,040 379.689 -0,020 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront