Baijiayun Group Ltd

OTC:RTC.Q, KYG0704V1032
1,140 22:00
-0,020 (-1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,680 1,435 1,400
1,690 150.316 -0,295 -17,05%
02 mei 0,000 1,380 1,340
1,680 126.012 -0,055 -3,83%
03 mei 0,000 1,350 1,300
1,580 53.196 -0,030 -2,17%
06 mei 1,390 1,459 1,380
1,470 57.438 +0,109 +8,07%
07 mei 1,450 1,364 1,300
1,460 151.776 -0,095 -6,51%
08 mei 0,000 1,380 1,310
0,000 166.892 +0,016 +1,17%
09 mei 1,360 1,369 1,330
1,430 8.200 -0,011 -0,78%
10 mei 1,370 1,230 1,000
1,400 808.422 -0,139 -10,17%
13 mei 0,000 1,230 1,050
0,000 71.701 0,000 0,00%
14 mei 1,270 1,210 1,160
1,270 44.115 -0,020 -1,63%
15 mei 1,190 1,090 1,050
1,240 86.620 -0,120 -9,92%
16 mei 1,110 1,160 1,080
1,190 27.520 +0,070 +6,42%
17 mei 1,200 1,140 1,100
1,200 40.015 -0,020 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront