Carrols Restaurant Group

OTC:TAST.Q, US14574X1046
9,550 22:00
+0,010 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,520 9,520 9,510
9,530 797.363 0,000 0,00%
02 mei 9,520 9,530 9,510
9,520 142.797 +0,010 +0,11%
03 mei 9,530 9,520 9,520
9,540 442.183 -0,010 -0,10%
06 mei 9,530 9,530 9,520
9,540 369.620 +0,010 +0,11%
07 mei 9,520 9,530 9,520
9,540 440.887 0,000 0,00%
08 mei 9,520 9,530 9,520
9,540 227.667 0,000 0,00%
09 mei 9,540 9,540 9,530
9,550 659.508 +0,010 +0,10%
10 mei 9,540 9,550 9,540
9,550 309.154 +0,010 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront