Portman Ridge Finance Corp

OTC:PTMN.Q, US73688F2011
19,830 22:00
+0,400 (+2,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,470 19,080 19,060
19,685 21.732 -0,470 -2,40%
02 mei 0,000 19,150 0,000
19,420 10.198 +0,070 +0,37%
03 mei 0,000 19,320 0,000
19,530 19.997 +0,170 +0,89%
06 mei 19,450 19,790 19,410
19,830 53.741 +0,470 +2,43%
07 mei 19,680 19,510 19,405
19,885 29.382 -0,280 -1,41%
08 mei 0,000 19,430 19,400
19,680 36.806 -0,080 -0,41%
09 mei 19,360 19,830 19,360
19,870 21.870 +0,400 +2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront