Allegiant Travel Company

OTC:ALGT.Q, US01748X1028
53,810 22:00
-2,450 (-4,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 55,010 53,630 52,380
55,010 434.284 -0,870 -1,60%
02 mei 54,670 54,410 53,065
54,730 272.830 +0,780 +1,45%
03 mei 55,220 55,630 54,560
56,080 313.293 +1,220 +2,24%
06 mei 55,940 56,170 53,860
56,735 574.563 +0,540 +0,97%
07 mei 56,400 53,810 51,130
56,455 831.756 -2,360 -4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront