Yield10 Bioscience Inc

OTC:YTEN.Q, US98585K8541
2,880 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,220 0,211 0,210
0,236 454.609 -0,025 -10,77%
02 mei 0,210 0,229 0,210
0,250 949.730 +0,019 +8,88%
03 mei 5,550 5,600 4,907
5,889 108.263 +5,371 +2.343,28%
06 mei 5,800 5,150 5,060
5,910 48.408 -0,450 -8,04%
07 mei 5,090 4,800 4,800
6,060 139.633 -0,350 -6,80%
08 mei 0,000 5,000 4,910
5,300 41.967 +0,200 +4,17%
09 mei 5,250 5,870 5,070
7,160 2.397.306 +0,870 +17,40%
10 mei 5,810 6,040 5,800
6,671 257.322 +0,170 +2,90%
13 mei 5,970 5,360 5,250
5,985 73.930 -0,680 -11,26%
14 mei 5,070 5,260 5,000
5,540 43.834 -0,100 -1,87%
15 mei 0,000 2,880 0,000
3,570 379.495 -2,380 -45,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront