Canadian Solar

OTC:CSIQ.Q, CA1366351098
17,280 22:00
-0,320 (-1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,090 16,340 15,964
16,958 990.245 +0,130 +0,80%
02 mei 16,500 16,560 15,900
16,560 1.165.367 +0,220 +1,35%
03 mei 17,000 16,790 16,610
17,350 1.089.608 +0,230 +1,39%
06 mei 16,900 17,360 16,810
17,440 1.467.999 +0,570 +3,39%
07 mei 17,620 17,560 17,150
17,940 1.796.220 +0,200 +1,15%
08 mei 17,170 17,600 17,100
17,820 1.975.925 +0,040 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront