ICF International

OTC:ICFI.Q, US44925C1036
146,190 22:00
-0,310 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 144,090 143,960 142,790
145,960 86.982 -0,330 -0,23%
02 mei 145,980 146,420 139,330
147,400 85.890 +2,460 +1,71%
03 mei 148,000 148,430 147,545
149,550 70.454 +2,010 +1,37%
06 mei 148,550 151,245 148,245
151,245 60.667 +2,815 +1,90%
07 mei 150,910 150,600 150,050
152,925 48.740 -0,645 -0,43%
08 mei 151,340 151,500 151,170
152,520 79.186 +0,900 +0,60%
09 mei 151,740 152,950 151,080
152,950 41.095 +1,450 +0,96%
10 mei 152,990 153,020 152,455
153,790 87.840 +0,070 +0,05%
13 mei 153,400 147,820 147,645
153,400 70.145 -5,200 -3,40%
14 mei 149,140 146,500 146,455
149,140 73.448 -1,320 -0,89%
15 mei 147,220 146,190 146,190
147,855 46.285 -0,310 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront