First Trust NASDAQ-100-Technology Sector Index Fund

OTC:QTEC.Q, US3373451026
192,400 22:00
-0,890 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 178,990 177,470 177,023
182,000 106.261 -2,890 -1,60%
02 mei 179,740 180,080 176,580
180,530 139.595 +2,610 +1,47%
03 mei 0,000 182,750 181,840
183,530 111.577 +2,670 +1,48%
06 mei 183,770 185,040 183,060
185,060 104.603 +2,290 +1,25%
07 mei 184,750 184,470 184,750
185,830 76.846 -0,570 -0,31%
08 mei 183,020 184,120 182,940
184,290 57.946 -0,350 -0,19%
09 mei 184,100 183,720 183,180
184,559 64.132 -0,400 -0,22%
10 mei 185,000 184,740 184,195
186,055 60.016 +1,020 +0,56%
13 mei 185,610 185,670 185,270
186,050 42.727 +0,930 +0,50%
14 mei 185,200 187,030 185,200
187,090 50.624 +1,360 +0,73%
15 mei 188,760 191,400 188,760
191,460 83.738 +4,370 +2,34%
16 mei 0,000 191,080 191,070
192,260 80.157 -0,320 -0,17%
17 mei 191,780 190,750 189,750
191,780 46.213 -0,330 -0,17%
20 mei 190,880 193,290 190,880
193,315 44.234 +2,540 +1,33%
21 mei 191,420 192,400 191,420
192,530 61.766 -0,890 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront