Innospec

OTC:IOSP.Q, US45768S1050
+ Innospec op mijn watchlist
127,790 22:00
-2,330 (-1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 120,500 120,440 119,091
121,610 100.775 +0,440 +0,37%
02 mei 0,000 121,700 120,980
122,620 86.293 +1,260 +1,05%
03 mei 122,700 121,710 121,450
122,700 77.230 +0,010 +0,01%
06 mei 0,000 124,270 122,465
124,570 45.107 +2,560 +2,10%
07 mei 124,100 124,970 124,100
126,510 50.671 +0,700 +0,56%
08 mei 123,920 125,090 123,920
126,000 78.661 +0,120 +0,10%
09 mei 125,680 126,300 124,440
126,380 140.413 +1,210 +0,97%
10 mei 130,300 131,220 130,300
133,705 189.026 +4,920 +3,90%
13 mei 131,090 129,020 126,730
131,090 91.027 -2,200 -1,68%
14 mei 0,000 131,400 129,235
131,620 95.021 +2,380 +1,84%
15 mei 0,000 131,580 130,970
133,590 131.807 +0,180 +0,14%
16 mei 131,570 130,330 129,960
131,845 84.207 -1,250 -0,95%
17 mei 130,670 129,500 129,060
130,840 76.970 -0,830 -0,64%
20 mei 129,800 129,070 128,300
130,180 86.526 -0,430 -0,33%
21 mei 129,150 130,340 128,070
130,520 108.053 +1,270 +0,98%
22 mei 129,740 130,120 129,050
130,740 121.760 -0,220 -0,17%
23 mei 0,000 127,935 127,610
130,415 34.852 -2,185 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront