Cogent Communications Holdings

OTC:CCOI.Q, US19239V3024
52,180 22:00
+0,400 (+0,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 59,730 57,170 57,080
59,730 602.136 -2,130 -3,59%
04 jun 57,000 56,790 54,340
57,720 570.786 -0,380 -0,66%
05 jun 0,000 55,980 55,800
57,005 688.895 -0,810 -1,43%
06 jun 0,000 56,670 55,280
57,240 588.087 +0,690 +1,23%
07 jun 56,100 55,110 54,970
56,230 509.968 -1,560 -2,75%
10 jun 0,000 51,790 51,690
54,810 794.978 -3,320 -6,02%
11 jun 51,500 52,150 50,800
53,270 811.066 +0,360 +0,70%
12 jun 53,280 54,440 53,280
55,510 739.753 +2,290 +4,39%
13 jun 0,000 51,770 51,730
0,000 509.447 -2,670 -4,90%
14 jun 51,450 52,180 51,231
52,405 558.369 +0,410 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront