Calumet Specialty Products Partners LP

OTC:CLMT.Q, US1314761032
16,160 22:00
+0,050 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,730 15,660 15,500
15,800 52.289 -0,040 -0,25%
02 mei 0,000 15,950 15,608
16,120 80.190 +0,290 +1,85%
03 mei 0,000 16,200 15,826
16,260 68.433 +0,250 +1,57%
06 mei 16,170 16,170 16,080
16,290 50.156 -0,030 -0,19%
07 mei 16,290 16,330 16,240
16,800 135.039 +0,160 +0,99%
08 mei 16,370 16,110 16,040
16,370 56.145 -0,220 -1,35%
09 mei 16,040 16,160 15,830
16,450 114.509 +0,050 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront