Sterling Infrastructure

OTC:STRL.Q, US8592411016
127,330 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 102,020 99,160 99,040
102,925 222.067 -2,480 -2,44%
02 mei 99,160 100,650 98,510
101,897 292.305 +1,490 +1,50%
03 mei 0,000 101,150 101,050
104,460 222.141 +0,500 +0,50%
06 mei 102,240 105,380 102,240
105,760 613.011 +4,230 +4,18%
07 mei 109,530 122,000 107,000
123,990 979.351 +16,620 +15,77%
08 mei 122,000 125,680 120,000
128,580 716.326 +3,680 +3,02%
09 mei 126,260 124,990 124,000
127,555 484.322 -0,690 -0,55%
10 mei 126,460 128,870 125,020
129,250 362.603 +3,880 +3,10%
13 mei 0,000 128,080 127,700
0,000 496.943 -0,790 -0,61%
14 mei 0,000 127,330 124,000
128,820 450.118 -0,750 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront