Cimpress PLC

OTC:CMPR.Q, IE00BKYC3F77
87,450 22:00
+2,620 (+3,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 85,060 84,300 84,090
86,730 155.817 -0,850 -1,00%
02 mei 80,930 82,600 76,840
83,020 317.519 -1,700 -2,02%
03 mei 83,850 83,090 82,090
85,540 206.995 +0,490 +0,59%
06 mei 84,100 83,400 83,010
86,090 120.983 +0,310 +0,37%
07 mei 83,390 84,240 82,910
85,440 88.947 +0,840 +1,01%
08 mei 0,000 84,830 82,390
84,965 128.460 +0,590 +0,70%
09 mei 84,920 87,450 84,820
87,740 100.890 +2,620 +3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront