Gladstone Investment Corp

OTC:GAIN.Q, US3765461070
14,220 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,190 14,220 14,190
14,350 88.083 -0,060 -0,42%
02 mei 14,300 14,220 14,170
14,300 49.799 0,000 0,00%
03 mei 14,280 14,300 14,250
14,300 49.732 +0,080 +0,56%
06 mei 14,250 14,310 14,190
14,361 79.572 +0,010 +0,07%
07 mei 14,350 14,320 14,230
14,390 101.181 +0,010 +0,07%
08 mei 14,320 14,160 14,160
14,390 75.405 -0,160 -1,12%
09 mei 14,390 14,080 14,055
14,550 169.364 -0,080 -0,56%
10 mei 14,090 14,220 14,090
14,240 93.599 +0,140 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront