DexCom

OTC:DXCM.Q, US2521311074
115,950 22:00
+2,140 (+1,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 118,160 115,230 114,370
118,160 4.057.941 -3,550 -2,99%
04 jun 115,630 116,710 114,680
117,060 2.891.614 +1,480 +1,28%
05 jun 116,770 118,080 116,060
120,480 3.873.798 +1,370 +1,17%
06 jun 117,500 115,260 114,200
118,175 3.509.230 -2,820 -2,39%
07 jun 114,730 115,790 114,242
116,580 2.997.610 +0,530 +0,46%
10 jun 115,050 116,570 114,620
116,960 2.298.400 +0,780 +0,67%
11 jun 116,920 116,900 115,720
118,120 2.223.253 +0,330 +0,28%
12 jun 0,000 117,121 115,960
118,500 2.385.418 +0,221 +0,19%
13 jun 115,160 113,780 114,200
116,310 2.063.992 -3,341 -2,85%
14 jun 0,000 115,950 113,230
116,010 1.813.660 +2,170 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront