Westport Fuel Systems

OTC:WPRT.Q, CA9609085076
6,275 22:00
+0,125 (+2,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,450 5,210 5,210
5,470 47.502 -0,250 -4,58%
02 mei 5,300 5,760 5,300
5,890 150.399 +0,550 +10,56%
03 mei 5,730 5,330 5,310
5,840 92.978 -0,430 -7,47%
06 mei 5,350 6,010 5,350
6,110 79.069 +0,680 +12,76%
07 mei 6,130 6,110 6,000
6,250 34.084 +0,100 +1,66%
08 mei 6,020 5,930 5,880
6,168 52.551 -0,180 -2,95%
09 mei 5,770 5,602 5,550
6,020 84.679 -0,328 -5,52%
10 mei 5,680 5,810 5,640
5,880 42.117 +0,208 +3,71%
13 mei 0,000 5,750 5,552
0,000 43.300 -0,060 -1,03%
14 mei 0,000 6,100 0,000
6,100 36.313 +0,350 +6,09%
15 mei 6,040 6,150 5,950
6,200 40.518 +0,050 +0,82%
16 mei 0,000 6,275 6,140
6,310 39.917 +0,125 +2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront