Motorcar Parts of America

OTC:MPAA.Q, US6200711009
5,010 22:00
-0,060 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,710 5,640 5,640
5,870 43.842 -0,050 -0,88%
02 mei 5,760 5,610 5,490
5,850 49.372 -0,030 -0,53%
03 mei 5,760 5,640 5,480
5,860 58.745 +0,030 +0,53%
06 mei 5,730 5,380 5,320
5,735 78.409 -0,260 -4,61%
07 mei 0,000 5,270 5,140
0,000 131.873 -0,110 -2,04%
08 mei 5,200 5,280 5,140
5,470 216.264 +0,010 +0,19%
09 mei 5,300 5,210 5,170
5,300 81.211 -0,070 -1,33%
10 mei 0,000 5,070 4,970
5,270 111.862 -0,140 -2,69%
13 mei 5,100 5,010 4,910
5,410 150.330 -0,060 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront