Digital Ally

OTC:DGLY.Q, US25382T2006
3,177 21:59
-0,013 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,120 2,290 2,120
2,400 10.660 +0,180 +8,53%
02 mei 2,230 2,400 2,230
2,415 4.463 +0,110 +4,80%
03 mei 2,230 2,639 2,360
2,731 17.621 +0,239 +9,95%
06 mei 2,640 3,070 2,640
3,200 59.654 +0,431 +16,35%
07 mei 0,000 2,890 2,600
3,186 25.199 -0,180 -5,86%
08 mei 2,744 2,600 2,500
2,744 7.158 -0,290 -10,03%
09 mei 2,571 2,640 2,550
2,880 27.166 +0,040 +1,54%
10 mei 2,750 2,554 2,460
2,840 26.356 -0,086 -3,25%
13 mei 2,550 2,860 2,550
2,860 10.419 +0,306 +11,97%
14 mei 2,880 2,810 2,750
2,930 14.304 -0,050 -1,74%
15 mei 2,890 2,910 2,700
2,890 18.434 +0,100 +3,56%
16 mei 0,000 3,190 0,000
3,240 25.056 +0,280 +9,62%
17 mei 3,100 3,177 3,040
3,290 17.710 -0,013 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront