Tenax Therapeutics

OTC:TENX.Q, US88032L6056
+ Tenax Therapeutics op mijn watchlist
3,500 21:38
-0,010 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,800 3,900 3,800
3,977 39.559 0,000 0,00%
02 mei 3,900 3,790 3,720
3,900 17.418 -0,110 -2,82%
03 mei 0,000 3,840 0,000
3,860 11.781 +0,050 +1,32%
06 mei 0,000 3,710 3,650
0,000 21.854 -0,130 -3,39%
07 mei 3,770 3,530 3,450
3,770 43.968 -0,180 -4,85%
08 mei 0,000 3,550 3,500
3,635 11.500 +0,020 +0,57%
09 mei 0,000 3,570 3,550
0,000 12.104 +0,020 +0,56%
10 mei 3,640 3,585 3,470
3,680 10.478 +0,015 +0,42%
13 mei 3,510 3,550 3,510
3,650 26.111 -0,035 -0,98%
14 mei 0,000 3,470 0,000
3,630 52.985 -0,080 -2,25%
15 mei 3,610 3,590 3,490
3,610 24.181 +0,120 +3,46%
16 mei 3,600 3,550 3,540
3,695 31.832 -0,040 -1,11%
17 mei 3,640 3,549 3,520
3,640 12.794 -0,001 -0,03%
20 mei 3,600 3,770 3,600
3,791 13.946 +0,221 +6,23%
21 mei 3,820 3,670 3,606
3,820 14.593 -0,100 -2,65%
22 mei 3,640 3,620 3,600
3,706 8.201 -0,050 -1,36%
23 mei 3,560 3,560 3,520
3,740 19.011 -0,060 -1,66%
24 mei 3,580 3,510 3,500
3,629 15.880 -0,050 -1,40%
28 mei 0,000 3,500 3,500
3,610 6.219 -0,010 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront