First Mid Bancshares

OTC:FMBH.Q, US3208661062
32,580 22:00
+0,270 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,190 31,650 30,800
31,810 28.410 +0,680 +2,20%
02 mei 31,770 32,290 31,770
32,340 40.810 +0,640 +2,02%
03 mei 32,490 32,260 32,490
32,500 31.892 -0,030 -0,09%
06 mei 32,330 32,350 32,325
32,500 35.725 +0,090 +0,28%
07 mei 32,330 32,310 32,280
32,745 62.447 -0,040 -0,12%
08 mei 32,150 32,580 32,150
32,673 57.254 +0,270 +0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront