Lightbridge Corp

OTC:LTBR.Q, US53224K3023
2,430 22:00
+0,030 (+1,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,720 2,660 2,657
2,790 147.588 -0,035 -1,30%
04 jun 2,670 2,500 2,400
2,705 160.171 -0,160 -6,02%
05 jun 0,000 2,520 2,400
2,550 133.970 +0,020 +0,80%
06 jun 2,550 2,400 2,380
2,550 128.763 -0,120 -4,76%
07 jun 0,000 2,430 2,210
0,000 233.902 +0,030 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront