Air Transport Services Group

OTC:ATSG.Q, US00922R1059
+ Air Transport Services Group op mijn watchlist
12,910 22:00
+0,180 (+1,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,760 13,320 13,270
13,760 283.026 -0,430 -3,13%
02 apr 13,100 12,890 12,760
13,200 477.482 -0,430 -3,23%
03 apr 12,750 13,120 12,710
13,350 571.841 +0,230 +1,78%
04 apr 13,200 12,730 12,680
13,320 338.218 -0,390 -2,97%
05 apr 0,000 12,920 12,520
12,945 378.625 +0,190 +1,49%
08 apr 13,050 12,895 12,890
13,150 197.097 -0,025 -0,19%
09 apr 12,950 13,160 12,850
13,230 279.055 +0,265 +2,06%
10 apr 12,770 12,960 12,536
13,050 794.004 -0,200 -1,52%
11 apr 0,000 13,050 12,620
13,180 251.507 +0,090 +0,69%
12 apr 12,930 12,820 12,670
13,025 416.954 -0,230 -1,76%
15 apr 12,820 12,400 12,380
12,950 454.355 -0,420 -3,28%
16 apr 12,280 12,570 12,080
12,750 329.731 +0,170 +1,37%
17 apr 12,610 12,430 12,310
12,790 281.497 -0,140 -1,11%
18 apr 12,450 12,620 12,450
12,860 230.350 +0,190 +1,53%
19 apr 12,500 12,640 12,500
12,820 323.732 +0,020 +0,16%
22 apr 12,740 12,820 12,570
12,930 305.030 +0,180 +1,42%
23 apr 12,790 12,690 12,600
12,950 309.802 -0,130 -1,01%
24 apr 12,540 12,730 12,480
12,765 794.524 +0,040 +0,32%
25 apr 0,000 12,730 12,490
12,755 301.036 0,000 0,00%
26 apr 0,000 12,910 12,658
13,080 341.959 +0,180 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront