Smith Micro Software

OTC:SMSI.Q, US8321544053
2,680 22:00
-0,110 (-3,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,300 2,270 2,250
2,450 92.062 -0,020 -0,87%
02 mei 2,260 2,300 2,260
2,380 72.989 +0,030 +1,32%
03 mei 0,000 2,340 0,000
2,431 98.640 +0,040 +1,74%
06 mei 2,350 2,560 2,350
2,700 91.444 +0,220 +9,40%
07 mei 2,630 2,520 2,430
2,820 106.393 -0,040 -1,56%
08 mei 2,510 2,450 2,410
2,630 51.956 -0,070 -2,78%
09 mei 2,450 2,320 2,250
2,510 162.150 -0,130 -5,31%
10 mei 2,100 2,600 2,070
2,670 225.017 +0,280 +12,07%
13 mei 2,630 2,725 2,630
2,780 119.020 +0,125 +4,81%
14 mei 2,710 2,790 2,650
2,840 96.804 +0,065 +2,39%
15 mei 0,000 2,680 2,670
2,830 158.640 -0,110 -3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront