Pathward Financial

OTC:CASH.Q, US59100U1088
53,970 22:00
+0,150 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,410 50,550 50,000
51,210 171.681 +0,210 +0,42%
02 mei 0,000 52,165 0,000
52,360 194.849 +1,615 +3,19%
03 mei 52,670 52,930 52,400
53,060 124.284 +0,765 +1,47%
06 mei 52,930 53,850 52,930
54,390 156.092 +0,920 +1,74%
07 mei 53,910 53,840 53,675
54,200 184.613 -0,010 -0,02%
08 mei 53,650 53,990 53,595
54,140 137.586 +0,150 +0,28%
09 mei 53,900 53,820 53,660
54,230 126.188 -0,170 -0,31%
10 mei 54,110 53,970 53,630
54,250 115.564 +0,150 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront