Provident Financial Holdings

OTC:PROV.Q, US7438681014
12,780 21:26
-0,190 (-1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,440 12,560 12,440
13,000 4.142 -0,430 -3,31%
02 mei 12,539 12,850 12,539
13,000 3.001 +0,290 +2,31%
03 mei 12,950 12,850 12,720
13,020 4.241 0,000 0,00%
06 mei 12,835 12,550 12,510
12,850 7.101 -0,300 -2,33%
07 mei 12,620 12,650 12,610
12,650 1.558 +0,100 +0,80%
08 mei 12,640 12,640 12,640
12,640 317 -0,010 -0,08%
09 mei 12,708 12,970 12,708
12,970 3.953 +0,330 +2,61%
10 mei 12,783 12,780 12,780
12,783 3.678 -0,190 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront