Macatawa Bank Corp

OTC:MCBC.Q, US5542251021
13,470 22:00
-0,090 (-0,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,180 13,965 13,920
14,180 92.171 -0,105 -0,75%
04 jun 13,930 13,840 13,790
13,930 71.699 -0,125 -0,90%
05 jun 13,890 13,870 13,840
13,940 68.410 +0,030 +0,22%
06 jun 13,820 13,790 13,705
13,900 71.567 -0,080 -0,58%
07 jun 13,720 13,740 13,720
13,850 49.156 -0,050 -0,36%
10 jun 13,720 13,670 13,550
13,850 51.850 -0,070 -0,51%
11 jun 13,580 13,620 13,500
13,690 84.687 -0,050 -0,37%
12 jun 0,000 13,740 13,685
14,030 96.707 +0,120 +0,88%
13 jun 13,800 13,580 13,520
13,800 54.135 -0,160 -1,16%
14 jun 0,000 13,470 13,400
13,490 65.498 -0,110 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront