Prospect Capital Corp

OTC:PSEC.Q, US74348T1025
5,450 22:00
+0,230 (+4,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,200 5,250 5,171
5,280 1.323.748 +0,040 +0,77%
02 mei 5,280 5,225 5,200
5,280 1.406.422 -0,025 -0,48%
03 mei 0,000 5,230 0,000
5,258 1.195.508 +0,005 +0,10%
06 mei 5,240 5,260 5,240
5,280 1.426.852 +0,030 +0,57%
07 mei 5,250 5,280 5,250
5,290 1.152.431 +0,020 +0,38%
08 mei 5,280 5,220 5,220
5,280 1.395.531 -0,060 -1,14%
09 mei 5,300 5,450 5,275
5,550 3.708.037 +0,230 +4,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront