Mercantile Bank Corp

OTC:MBWM.Q, US5873761044
36,100 22:00
-0,800 (-2,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,190 37,690 37,520
39,190 21.976 -0,550 -1,44%
04 jun 37,440 36,840 36,660
37,740 48.262 -0,850 -2,26%
05 jun 37,060 37,220 36,840
37,230 36.381 +0,380 +1,03%
06 jun 0,000 37,215 36,680
37,250 38.335 -0,005 -0,01%
07 jun 0,000 36,400 36,260
0,000 43.145 -0,815 -2,19%
10 jun 0,000 36,400 35,610
36,400 26.602 0,000 0,00%
11 jun 36,080 36,460 35,800
36,460 88.946 +0,060 +0,16%
12 jun 0,000 37,425 36,900
38,320 44.314 +0,965 +2,65%
13 jun 37,170 36,910 36,230
37,850 22.616 -0,515 -1,38%
14 jun 36,280 36,100 35,935
36,300 26.791 -0,810 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront