LSI Industries

OTC:LYTS.Q, US50216C1080
14,840 22:00
-0,230 (-1,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,020 16,050 15,900
16,232 112.850 +0,150 +0,94%
04 jun 0,000 15,480 15,430
15,930 87.013 -0,570 -3,55%
05 jun 15,480 15,450 15,240
15,480 62.423 -0,030 -0,19%
06 jun 0,000 15,070 15,010
0,000 53.760 -0,380 -2,46%
07 jun 0,000 14,840 14,810
0,000 66.644 -0,230 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront