FRP Holdings

OTC:FRPH.Q, US30292L1070
+ FRP Holdings op mijn watchlist
29,330 22:00
-0,750 (-2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,505 30,490 30,250
31,000 15.889 +0,180 +0,59%
02 mei 30,597 30,958 30,595
31,040 14.469 +0,468 +1,54%
03 mei 0,000 31,000 30,590
31,370 14.664 +0,042 +0,13%
06 mei 31,360 30,880 30,840
31,770 7.962 -0,120 -0,39%
07 mei 30,880 30,560 30,550
31,000 20.556 -0,320 -1,04%
08 mei 30,195 31,000 30,195
31,000 22.621 +0,440 +1,44%
09 mei 31,000 30,920 30,400
31,000 19.287 -0,080 -0,26%
10 mei 30,870 30,620 30,450
30,870 18.325 -0,300 -0,97%
13 mei 30,554 30,020 30,020
30,730 17.308 -0,600 -1,96%
14 mei 30,540 30,030 29,840
30,540 16.597 +0,010 +0,03%
15 mei 30,310 30,130 30,095
30,670 27.581 +0,100 +0,33%
16 mei 30,130 30,020 29,821
30,130 17.437 -0,110 -0,37%
17 mei 30,200 30,080 29,910
30,421 20.950 +0,060 +0,20%
20 mei 0,000 29,330 29,330
29,915 26.383 -0,750 -2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront