Matthews International Corp

OTC:MATW.Q, US5771281012
26,450 22:00
-0,560 (-2,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,660 28,250 28,010
28,700 80.366 -0,050 -0,18%
04 jun 0,000 27,980 27,755
28,160 102.163 -0,270 -0,96%
05 jun 28,080 28,750 27,810
28,750 126.620 +0,770 +2,75%
06 jun 28,570 27,540 27,530
28,590 106.317 -1,210 -4,21%
07 jun 27,190 27,440 27,050
27,763 122.326 -0,100 -0,36%
10 jun 27,200 27,040 26,620
27,320 148.048 -0,400 -1,46%
11 jun 0,000 26,770 26,470
26,855 113.329 -0,270 -1,00%
12 jun 27,660 27,250 27,230
28,135 120.779 +0,480 +1,79%
13 jun 0,000 27,010 26,540
0,000 107.643 -0,240 -0,88%
14 jun 0,000 26,450 26,150
26,710 190.281 -0,560 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront