NBT Bancorp

OTC:NBTB.Q, US6287781024
35,900 22:00
-0,100 (-0,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 36,090 35,000
0,000 91.591 -1,070 -2,88%
04 jun 35,800 35,630 35,390
36,000 99.405 -0,460 -1,27%
05 jun 35,930 35,820 35,520
35,965 85.111 +0,190 +0,53%
06 jun 35,680 36,000 35,531
36,065 77.430 +0,180 +0,50%
07 jun 35,600 35,900 35,500
35,970 84.348 -0,100 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront