United States Lime & Minerals

OTC:USLM.Q, US9119221029
328,180 22:00
-7,320 (-2,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 345,680 341,160 336,490
345,750 19.641 -2,375 -0,69%
04 jun 336,560 338,600 335,338
339,850 19.272 -2,560 -0,75%
05 jun 340,860 335,500 335,500
340,860 28.573 -3,100 -0,92%
06 jun 0,000 328,180 327,660
335,190 28.103 -7,320 -2,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront