Security National Financial Corp

OTC:SNFCA.Q, US8147853092
6,660 22:00
-0,090 (-1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,670 6,500 6,500
6,710 43.455 -0,080 -1,22%
02 mei 6,587 6,560 6,510
6,625 13.617 +0,060 +0,92%
03 mei 0,000 6,590 6,550
0,000 24.386 +0,030 +0,46%
06 mei 6,590 6,690 6,540
6,800 31.745 +0,100 +1,52%
07 mei 6,694 6,590 6,500
6,694 19.963 -0,100 -1,49%
08 mei 6,610 6,650 6,530
6,610 45.983 +0,060 +0,91%
09 mei 6,640 6,800 6,610
6,800 40.144 +0,150 +2,26%
10 mei 6,880 6,750 6,640
6,880 53.900 -0,050 -0,74%
13 mei 6,850 6,660 6,610
6,977 84.593 -0,090 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront