NN

OTC:NNBR.Q, US6293371067
3,510 22:00
-0,010 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,510 3,535 3,470
3,700 95.033 -0,035 -0,98%
02 mei 3,560 3,360 3,350
3,560 147.002 -0,175 -4,95%
03 mei 3,390 3,530 3,390
3,590 303.802 +0,170 +5,06%
06 mei 3,470 3,800 3,470
3,810 252.912 +0,270 +7,65%
07 mei 3,770 3,430 3,350
3,940 265.350 -0,370 -9,74%
08 mei 3,430 3,310 3,240
3,430 152.386 -0,120 -3,50%
09 mei 3,290 3,370 3,240
3,380 189.976 +0,060 +1,81%
10 mei 3,360 3,440 3,314
3,500 122.675 +0,070 +2,08%
13 mei 3,490 3,500 3,390
3,490 114.361 +0,060 +1,74%
14 mei 3,520 3,520 3,450
3,610 87.542 +0,020 +0,57%
15 mei 3,550 3,510 3,460
3,620 170.601 -0,010 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront