SharpLink Gaming

OTC:SBET.Q, US8200141088
1,070 21:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,040 1,035 1,000
1,060 2.177 +0,005 +0,48%
02 mei 1,060 1,060 1,060
1,060 7.225 +0,025 +2,42%
03 mei 1,060 1,050 1,050
1,060 13.691 -0,010 -0,94%
06 mei 1,100 1,147 0,997
1,147 4.009 +0,097 +9,23%
07 mei 1,020 1,030 1,020
1,065 9.705 -0,117 -10,19%
08 mei 0,000 1,080 0,000
1,114 3.657 +0,050 +4,85%
09 mei 1,070 0,965 0,911
1,080 29.457 -0,115 -10,64%
10 mei 1,001 1,030 1,001
1,050 2.829 +0,065 +6,72%
13 mei 0,958 1,000 0,958
1,030 6.407 -0,030 -2,91%
14 mei 1,065 1,070 1,030
1,070 2.800 +0,070 +7,00%
15 mei 1,090 1,070 1,050
1,090 2.396 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront