Merit Medical Systems

OTC:MMSI.Q, US5898891040
+ Merit Medical Systems op mijn watchlist
81,800 22:00
-0,930 (-1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 82,180 81,565
82,470 209.529 +0,980 +1,21%
04 jun 81,010 82,790 81,000
82,850 207.622 +0,610 +0,74%
05 jun 0,000 83,330 82,560
83,575 183.984 +0,540 +0,65%
06 jun 82,930 83,560 82,930
83,940 163.641 +0,230 +0,28%
07 jun 82,740 82,380 82,135
83,150 160.203 -1,180 -1,41%
10 jun 81,700 82,260 81,325
82,400 168.164 -0,120 -0,15%
11 jun 82,010 82,410 81,270
82,570 527.464 +0,150 +0,18%
12 jun 84,000 83,300 82,108
84,310 430.565 +0,890 +1,08%
13 jun 82,800 82,720 82,100
83,225 279.021 -0,580 -0,70%
14 jun 0,000 81,800 81,050
82,690 251.988 -0,920 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront