PC Connection

OTC:CNXN.Q, US69318J1007
64,690 22:00
+0,940 (+1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 62,310 61,960 61,150
62,630 53.028 +0,150 +0,24%
02 mei 59,480 59,290 57,470
59,480 101.942 -2,670 -4,31%
03 mei 60,200 61,170 59,950
61,350 80.039 +1,880 +3,17%
06 mei 61,270 61,960 61,270
62,350 62.728 +0,790 +1,29%
07 mei 61,950 62,310 61,950
63,260 53.630 +0,350 +0,56%
08 mei 0,000 63,750 0,000
63,900 79.304 +1,440 +2,31%
09 mei 64,060 64,690 63,885
65,150 102.524 +0,940 +1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront