Red Robin Gourmet Burgers

OTC:RRGB.Q, US75689M1018
7,070 22:00
+0,060 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,550 7,550 7,450
7,880 298.201 -0,010 -0,13%
02 mei 7,650 7,500 7,381
7,710 167.480 -0,050 -0,66%
03 mei 0,000 7,320 7,270
7,820 138.178 -0,180 -2,40%
06 mei 7,370 7,680 7,367
7,750 158.211 +0,360 +4,92%
07 mei 7,680 7,660 7,570
7,790 181.402 -0,020 -0,26%
08 mei 7,560 7,780 7,500
7,790 159.966 +0,120 +1,57%
09 mei 7,790 7,810 7,699
7,980 179.418 +0,030 +0,39%
10 mei 7,820 7,600 7,480
7,940 234.376 -0,210 -2,69%
13 mei 7,720 7,780 7,699
7,920 171.164 +0,180 +2,37%
14 mei 7,830 7,680 7,640
8,280 342.793 -0,100 -1,29%
15 mei 7,800 7,260 7,180
7,810 366.702 -0,420 -5,47%
16 mei 7,230 7,080 7,045
7,230 333.380 -0,180 -2,48%
17 mei 7,060 6,760 6,680
7,060 392.652 -0,320 -4,52%
20 mei 6,770 7,010 6,710
7,085 198.666 +0,250 +3,70%
21 mei 0,000 7,070 6,930
7,120 124.881 +0,060 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront