OraSure Technologies

OTC:OSUR.Q, US68554V1089
+ OraSure Technologies op mijn watchlist
4,830 22:00
-0,020 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,300 5,320 5,210
5,420 341.838 +0,030 +0,57%
02 mei 5,370 5,480 5,240
5,490 655.875 +0,160 +3,01%
03 mei 0,000 5,480 5,440
5,560 668.077 0,000 0,00%
06 mei 5,530 5,500 5,431
5,590 723.625 +0,020 +0,36%
07 mei 5,570 5,540 5,480
5,590 607.060 +0,040 +0,73%
08 mei 5,530 5,310 5,295
5,530 810.058 -0,230 -4,15%
09 mei 5,000 5,045 4,770
5,236 1.027.023 -0,265 -4,99%
10 mei 5,090 4,860 4,800
5,150 1.036.846 -0,185 -3,67%
13 mei 0,000 5,160 0,000
5,200 1.099.103 +0,300 +6,17%
14 mei 5,140 5,450 5,080
5,450 1.127.367 +0,290 +5,62%
15 mei 0,000 5,385 5,235
5,550 867.534 -0,065 -1,19%
16 mei 5,360 5,230 5,210
5,380 865.550 -0,155 -2,88%
17 mei 5,240 4,920 4,910
5,240 1.001.954 -0,310 -5,93%
20 mei 4,890 4,930 4,875
4,980 822.748 +0,010 +0,20%
21 mei 0,000 4,900 4,835
4,955 839.572 -0,030 -0,61%
22 mei 4,890 5,050 4,890
5,080 1.156.732 +0,150 +3,06%
23 mei 4,890 4,920 4,835
5,080 781.729 -0,130 -2,57%
24 mei 0,000 4,850 4,810
4,920 538.510 -0,070 -1,42%
28 mei 4,870 4,830 4,800
4,880 590.175 -0,020 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront