WesBanco

OTC:WSBC.Q, US9508101014
+ WesBanco op mijn watchlist
28,540 22:00
-0,570 (-1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,200 27,500 27,190
28,070 133.794 +0,490 +1,81%
02 mei 27,860 27,960 27,630
28,100 141.707 +0,460 +1,67%
03 mei 28,510 28,280 28,155
28,510 91.350 +0,320 +1,14%
06 mei 28,390 28,270 28,265
28,540 80.520 -0,010 -0,04%
07 mei 28,350 28,240 28,170
28,640 97.945 -0,030 -0,11%
08 mei 0,000 28,380 0,000
28,425 86.953 +0,140 +0,50%
09 mei 28,420 28,560 28,230
28,630 94.598 +0,180 +0,63%
10 mei 28,640 28,420 28,210
28,690 111.934 -0,140 -0,49%
13 mei 28,580 28,350 28,310
28,660 102.075 -0,070 -0,25%
14 mei 28,720 28,600 28,430
28,720 108.389 +0,250 +0,88%
15 mei 28,950 28,830 28,500
29,080 156.474 +0,230 +0,80%
16 mei 28,680 28,780 28,610
28,945 123.419 -0,050 -0,17%
17 mei 28,930 29,110 28,930
29,265 137.774 +0,330 +1,15%
20 mei 29,160 28,540 28,520
29,270 134.751 -0,570 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront