Southside Bancshares

OTC:SBSI.Q, US84470P1093
28,020 22:00
+0,060 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,840 27,050 26,660
27,450 91.703 +0,390 +1,46%
02 mei 0,000 27,570 27,210
27,780 71.277 +0,520 +1,92%
03 mei 27,980 27,660 27,550
27,980 67.636 +0,090 +0,33%
06 mei 27,910 27,770 27,720
28,060 69.368 +0,110 +0,40%
07 mei 27,820 27,540 27,520
27,970 88.798 -0,230 -0,83%
08 mei 27,430 27,850 27,430
27,850 65.047 +0,310 +1,13%
09 mei 27,700 27,970 27,700
28,100 43.798 +0,120 +0,43%
10 mei 28,060 27,970 27,740
28,406 58.907 0,000 0,00%
13 mei 28,150 27,840 27,840
28,300 96.259 -0,130 -0,46%
14 mei 28,120 27,960 27,775
28,170 57.491 +0,120 +0,43%
15 mei 28,290 28,020 27,960
28,350 112.747 +0,060 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront