Timberland Bancorp

OTC:TSBK.Q, US8870981011
26,240 22:00
+0,340 (+1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,380 24,910 24,890
25,380 5.664 +0,510 +2,09%
02 mei 26,230 26,230 26,230
26,230 3.421 +1,320 +5,30%
03 mei 0,000 26,100 25,710
0,000 8.003 -0,130 -0,50%
06 mei 26,040 25,900 25,780
26,040 5.386 -0,200 -0,77%
07 mei 26,000 25,610 25,610
26,040 3.984 -0,290 -1,12%
08 mei 25,578 25,890 25,200
25,890 9.675 +0,280 +1,09%
09 mei 25,190 26,120 25,190
26,120 10.892 +0,230 +0,89%
10 mei 25,680 26,120 25,495
26,120 7.738 0,000 0,00%
13 mei 25,745 25,330 25,330
26,120 7.185 -0,790 -3,02%
14 mei 25,510 25,380 25,050
25,510 6.449 +0,050 +0,20%
15 mei 25,590 25,910 25,502
26,240 9.815 +0,530 +2,09%
16 mei 25,690 25,900 25,690
26,400 11.361 -0,010 -0,04%
17 mei 26,150 26,240 25,880
26,350 11.520 +0,340 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront