Preferred Bank

OTC:PFBC.Q, US7403674044
73,760 22:00
-0,070 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 75,230 73,590 73,325
75,230 53.434 -0,670 -0,90%
04 jun 73,160 72,660 72,143
73,670 43.771 -0,930 -1,26%
05 jun 73,010 73,700 73,010
73,710 40.334 +1,040 +1,43%
06 jun 0,000 73,830 73,310
74,000 38.542 +0,130 +0,18%
07 jun 0,000 73,760 73,065
73,980 55.341 -0,070 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront