Perma-Fix Environmental Services

OTC:PESI.Q, US7141572039
12,030 21:59
+0,480 (+4,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,460 10,990 10,940
11,500 85.709 -0,430 -3,77%
02 mei 0,000 12,720 10,780
13,792 829.232 +1,730 +15,74%
03 mei 0,000 11,700 10,630
12,600 228.995 -1,020 -8,02%
06 mei 11,510 12,060 11,510
12,180 59.542 +0,360 +3,08%
07 mei 12,010 12,130 11,910
12,580 54.936 +0,070 +0,58%
08 mei 0,000 11,550 11,510
12,140 84.845 -0,580 -4,78%
09 mei 11,160 12,030 11,150
12,295 115.096 +0,480 +4,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront