ScanSource

OTC:SCSC.Q, US8060371072
+ ScanSource op mijn watchlist
44,000 22:00
-1,240 (-2,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 48,000 48,050 46,680
48,600 219.538 +0,600 +1,26%
04 jun 47,950 47,300 46,830
48,230 177.270 -0,750 -1,56%
05 jun 0,000 46,800 46,400
0,000 211.323 -0,500 -1,06%
06 jun 0,000 46,500 46,480
47,250 142.155 -0,300 -0,64%
07 jun 46,020 46,040 45,795
46,420 143.888 -0,460 -0,99%
10 jun 45,520 46,280 45,420
46,370 145.707 +0,240 +0,52%
11 jun 45,800 45,460 45,100
45,800 158.156 -0,820 -1,77%
12 jun 46,990 45,510 45,300
47,370 144.169 +0,050 +0,11%
13 jun 45,460 45,230 44,970
45,460 97.893 -0,280 -0,62%
14 jun 44,700 44,000 43,735
44,700 153.776 -1,230 -2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront